昭纬数据
行情总览
Boundless

Boundless

ZKC · 美元计价
$0.0308
≈ ￥0.20328
0.00% ($0.00)
更新于 2026-11-05 16:40:02
← 返回行情列表
24H 最高
$0.0313
24H 最低
$0.0301
今日开盘
$0.0308
24H 成交量
$31.30万
流通市值
$607.46万
24H 涨跌额
($0.00)
历史最高
$1.884
最高日期
2025-09-01
历史最低
$0.0284
最低日期
2026-10-01

ZKC 价格走势

相关币种行情

查看全部行情 →
MDEX (HECO)MDX $0.0345 +13.52% 斯蒂姆币STEEM $0.04939 +1.73% SMCIB $29.07 -14.48% PHB $0.015 -54.55% TrueFi $0.0023 -14.82% RedStone $0.15 +3.02% JasmyCoin $0.00391 +1.03% API3 $0.2402 -0.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
3 ETH ETH以太坊 $2425 $2,450.00 $2,310.00 $7.12亿 $2,966.04亿 4.23%
232 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.49万 0.32%
200 APPB APPBAPPB $326.54 $347.05 $246.68 $90.62万 — 31.74%
57 BCH BCH比特现金 $289.3 $289.40 $272.10 $881.00万 $56.66亿 4.44%
276 NEIRO NEIROFirst Neiro On Ethereum $0.00006419 $0.00006615 $0.00006274 $57.04万 $2,698.13万 0.75%
162 ZK ZKZKsync $0.01011 $0.01059 $0.01 $127.13万 $3,822.43万 -3.53%
366 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
533 SQQQB SQQQBSQQQB $42.43 $43.30 $39.86 $18.97万 — -0.07%
548 RIF RIFRSK Infrastructure Framework $0.0634 $0.0646 $0.0617 $17.74万 $6,336.86万 1.77%
610 ACH ACHAlchemy Pay $0.00469 $0.00483 $0.00462 $12.01万 $2,340.39万 -0.21%
570 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
540 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.58万 -19.01%
510 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
203 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
90 STX STXStacks $0.3502 $0.3667 $0.3369 $358.58万 $6.78亿 3.67%
561 MASK MASKMask Network $0.392 $0.403 $0.377 $16.29万 $3,837.33万 2.35%
281 GMEB GMEBGMEB $25.08 $25.39 $23.96 $56.24万 — 4.33%
242 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
636 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $10.02万 — 2.78%
353 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%

相关站点

共 40 个
Stacks _以太坊ETH价格 Celo _数字货币市值 Huma Finance _数字货币市值 达世币 _BTC行情 莱特币 _比特币行情 Virtuals _加密货币行情 比特现金 _数字货币市值 Artificial _BTC行情 Sui _数字货币市值 Pudgy Penguins _比特币 RWUSD _BTC行情 BABAB _比特币行情 Quant _币种排行 大零币 _币种排行 Sui _比特币行情 Tether Gold _币种排行 THORChain _比特币行情 Ripple USD _加密货币行情 Ripple USD _以太坊ETH价格 恒星币 _加密货币行情 BEAMX _币种排行 1000CAT _比特币 Artificial _数字货币市值 Chainlink _BTC行情 BFUSD _BTC行情 恒星币 _以太坊ETH价格 StraitsX XUSD _币种排行 Arbitrum _币种排行 Arbitrum _数字货币市值 BFUSD _比特币 Bubblemaps _以太坊ETH价格 Sei _比特币 Uniswap _BTC行情 瑞波币 _数字货币市值 Near Protocol _加密货币行情 BEB _比特币行情 Render _币种排行 RWUSD _以太坊ETH价格 1000CAT _比特币行情 BFUSD _比特币