VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-05 14:50:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2432.18	$2,450.00	$2,295.16	$7.34亿	$2,966.04亿	5.84%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
206	APPBAPPB	$324.95	$347.05	$243.55	$87.03万	—	32.78%
56	BCH比特现金	$284.2	$285.90	$272.10	$890.74万	$56.66亿	3.31%
272	NEIROFirst Neiro On Ethereum	$0.00006421	$0.00006615	$0.00006274	$58.64万	$2,698.13万	1.42%
165	ZKZKsync	$0.01017	$0.01059	$0.01001	$121.96万	$3,822.43万	-1.45%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
508	SQQQBSQQQB	$42.98	$43.38	$39.86	$21.59万	—	-0.72%
551	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0617	$17.68万	$6,336.86万	0.64%
616	ACHAlchemy Pay	$0.0047	$0.00483	$0.00462	$11.70万	$2,340.39万	1.29%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
541	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
515	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
88	STXStacks	$0.3511	$0.3667	$0.3346	$382.17万	$6.78亿	4.93%
561	MASKMask Network	$0.389	$0.403	$0.377	$16.40万	$3,837.33万	1.57%
279	GMEBGMEB	$25.14	$25.39	$23.96	$56.82万	—	4.79%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
638	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.75万	—	0.00%
352	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%