昭纬数据
行情总览
Storj

Storj

STORJ · 美元计价
$0.0298
≈ ￥0.19668
-7.17% (-$0.00)
更新于 2026-11-05 14:30:02
← 返回行情列表
24H 最高
$0.0405
24H 最低
$0.0276
今日开盘
$0.0321
24H 成交量
$89.41万
流通市值
$806.37万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01

STORJ 价格走势

相关币种行情

查看全部行情 →
League of KingdomsLOKA $0.1237 +3.86% BluzelleBLZ $0.0582 +0.17% Sophon $0.00139 -5.44% HIFI $0.127 +6.19% Allora $0.1536 -4.30% APPB $326.73 +33.83% KLAY $0.1255 +0.97% EOS $0.7799 -0.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
3 ETH ETH以太坊 $2426.27 $2,450.00 $2,292.96 $7.39亿 $2,966.04亿 5.68%
231 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.49万 0.32%
205 APPB APPBAPPB $326.73 $347.05 $243.55 $86.85万 — 33.83%
56 BCH BCH比特现金 $282.5 $285.90 $272.10 $905.30万 $56.66亿 2.50%
271 NEIRO NEIROFirst Neiro On Ethereum $0.00006399 $0.00006615 $0.00006274 $59.15万 $2,698.13万 1.43%
165 ZK ZKZKsync $0.01015 $0.01059 $0.01001 $118.95万 $3,822.43万 -1.55%
364 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
508 SQQQB SQQQBSQQQB $42.99 $43.38 $39.86 $21.67万 — -0.62%
553 RIF RIFRSK Infrastructure Framework $0.0628 $0.0646 $0.0617 $17.63万 $6,336.86万 1.13%
615 ACH ACHAlchemy Pay $0.0047 $0.00483 $0.00462 $11.73万 $2,340.39万 1.29%
572 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
542 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.58万 -19.01%
516 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
202 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
87 STX STXStacks $0.3522 $0.3667 $0.3334 $381.95万 $6.78亿 5.45%
566 MASK MASKMask Network $0.389 $0.403 $0.377 $16.32万 $3,837.33万 1.83%
281 GMEB GMEBGMEB $25.09 $25.39 $23.96 $56.80万 — 4.54%
243 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
639 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $9.73万 — 0.00%
353 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%

相关站点

共 40 个
Aptos _数字货币市值 波场 _加密货币行情 Injective _比特币行情 Artificial _以太坊ETH价格 USD1 _比特币行情 艾达币 _币种排行 以太坊 _以太坊ETH价格 Starknet _币种排行 比特币 _加密货币行情 Gram _以太坊ETH价格 Pepe _以太坊ETH价格 以太坊 _币种排行 MarsCoin _数字货币市值 AAPLB _加密货币行情 United Stables _数字货币市值 Sei _以太坊ETH价格 Aave _加密货币行情 Stacks _比特币 比特币 _数字货币市值 Bittensor _比特币 Chainlink _以太坊ETH价格 Sei _BTC行情 MarsCoin _BTC行情 Celo _以太坊ETH价格 达世币 _比特币 BABAB _比特币行情 艾达币 _以太坊ETH价格 Space and Time _数字货币市值 恒星币 _以太坊ETH价格 Celestia _数字货币市值 THORChain _比特币行情 TONToken _BTC行情 Stacks _数字货币市值 1000CAT _比特币 Pendle _比特币 波场 _比特币 币安币 _数字货币市值 Space and Time _BTC行情 狗币 _BTC行情 Bubblemaps _以太坊ETH价格