Horizen

ZEN · 美元计价

$5.039

≈ ￥33.2574

-7.25% (-$0.39)

更新于 2026-11-06 00:35:02

24H 最高

$5.51

24H 最低

$4.88

今日开盘

$5.433

24H 成交量

$191.54万

流通市值

$8,752.82万

24H 涨跌额

(-$0.39)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2274.59	$2,444.75	$2,236.78	$7.46亿	$2,966.04亿	-6.60%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
168	APPBAPPB	$350.22	$366.24	$262.43	$128.30万	—	29.29%
50	BCH比特现金	$281.8	$290.60	$277.10	$1,173.78万	$56.66亿	-0.28%
269	NEIROFirst Neiro On Ethereum	$0.00006009	$0.00006512	$0.000058	$66.64万	$2,698.13万	-7.50%
153	ZKZKsync	$0.00935	$0.01049	$0.00903	$147.20万	$3,822.43万	-10.61%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
394	SQQQBSQQQB	$47.4	$49.59	$40.63	$37.26万	—	14.19%
589	RIFRSK Infrastructure Framework	$0.0602	$0.064	$0.0588	$16.39万	$6,336.86万	-5.79%
623	ACHAlchemy Pay	$0.00442	$0.00481	$0.00431	$13.01万	$2,340.39万	-7.92%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
566	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
94	STXStacks	$0.339	$0.3667	$0.3274	$337.01万	$6.78亿	-3.78%
313	MASKMask Network	$0.362	$0.403	$0.352	$52.91万	$3,837.33万	-6.46%
640	GMEBGMEB	$24.52	$25.39	$24.32	$11.43万	—	-2.58%
263	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
545	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$20.24万	—	0.00%
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%