Yield Basis

YB · 美元计价

$0.0578

≈ ￥0.38148

-7.67% (-$0.00)

更新于 2026-11-05 23:15:01

24H 最高

$0.0626

24H 最低

$0.0578

今日开盘

$0.0626

24H 成交量

$9.29万

流通市值

$539.64万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2285.4	$2,450.00	$2,277.53	$6.96亿	$2,966.04亿	-6.28%
235	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
165	APPBAPPB	$360.07	$366.24	$262.43	$120.39万	—	34.40%
48	BCH比特现金	$281	$290.60	$278.20	$1,020.02万	$56.66亿	-1.61%
286	NEIROFirst Neiro On Ethereum	$0.00006021	$0.00006614	$0.00005999	$55.02万	$2,698.13万	-8.80%
155	ZKZKsync	$0.00938	$0.01059	$0.00935	$135.29万	$3,822.43万	-11.17%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
522	SQQQBSQQQB	$46.91	$47.19	$39.86	$19.70万	—	17.69%
577	RIFRSK Infrastructure Framework	$0.0601	$0.0646	$0.0599	$15.49万	$6,336.86万	-6.68%
627	ACHAlchemy Pay	$0.00443	$0.00483	$0.0044	$11.21万	$2,340.39万	-7.90%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
541	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
505	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
88	STXStacks	$0.3333	$0.3667	$0.3307	$337.58万	$6.78亿	-6.53%
315	MASKMask Network	$0.362	$0.403	$0.36	$48.74万	$3,837.33万	-7.65%
576	GMEBGMEB	$24.48	$25.39	$24.41	$15.53万	—	-1.69%
247	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
636	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.68万	—	2.78%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%