WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-11-06 01:35:02

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$668.02万

24H 涨跌额

(-$0.00)

历史最高

$6.6666

最高日期

2021-04-01

历史最低

$0.0144

最低日期

2024-12-01

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2256.59	$2,444.75	$2,236.78	$7.63亿	$2,757.55亿	-7.00%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
170	APPBAPPB	$347.98	$366.24	$262.43	$132.04万	—	27.59%
49	BCH比特现金	$275.3	$290.60	$273.00	$1,222.58万	$54.97亿	-2.24%
270	NEIROFirst Neiro On Ethereum	$0.00005949	$0.00006475	$0.000058	$65.54万	$2,496.96万	-6.90%
155	ZKZKsync	$0.00925	$0.01036	$0.00903	$145.85万	$3,404.94万	-10.71%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
376	SQQQBSQQQB	$48.25	$49.59	$40.69	$40.27万	—	17.94%
597	RIFRSK Infrastructure Framework	$0.06	$0.064	$0.0588	$15.85万	$5,983.71万	-5.21%
625	ACHAlchemy Pay	$0.00439	$0.00478	$0.00431	$13.28万	$2,165.97万	-7.19%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
566	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
543	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
95	STXStacks	$0.3421	$0.3667	$0.3274	$325.32万	$6.41亿	-5.60%
315	MASKMask Network	$0.358	$0.403	$0.352	$53.08万	$3,586.03万	-6.77%
654	GMEBGMEB	$24.39	$25.38	$24.32	$9.93万	—	-3.86%
263	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
526	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$22.11万	—	0.00%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%