昭纬数据
行情总览
WazirX

WazirX

WRX · 美元计价
$0.0173
≈ ￥0.11418
-4.95% (-$0.00)
更新于 2026-11-05 20:50:03
← 返回行情列表
24H 最高
$0.0183
24H 最低
$0.0144
今日开盘
$0.0182
24H 成交量
$40.09万
流通市值
$713.33万
24H 涨跌额
(-$0.00)
历史最高
$6.6666
最高日期
2021-04-01
历史最低
$0.0144
最低日期
2024-12-01

WRX 价格走势

相关币种行情

查看全部行情 →
SSV Network $2.251 -3.22% MeMusicMMT $0.1251 +3.22% DREP $0.0256 -18.21% Ocean Protocol $0.6123 -1.19% LTO Network $0.0038 +2.70% CoW Protocol $0.1159 -1.45% Automata $0.0012 -42.86% MITH $0.00345 -5.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
3 ETH ETH以太坊 $2395.15 $2,450.00 $2,310.00 $7.27亿 $2,966.04亿 3.40%
229 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.49万 0.32%
185 APPB APPBAPPB $324.52 $347.05 $246.96 $100.98万 — 30.71%
52 BCH BCH比特现金 $288.5 $290.60 $272.10 $952.36万 $56.66亿 5.64%
278 NEIRO NEIROFirst Neiro On Ethereum $0.00006299 $0.00006615 $0.00006274 $55.23万 $2,698.13万 -0.19%
151 ZK ZKZKsync $0.00994 $0.01059 $0.0099 $139.94万 $3,822.43万 -1.97%
359 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
524 SQQQB SQQQBSQQQB $42.67 $43.30 $39.86 $19.01万 — 0.05%
569 RIF RIFRSK Infrastructure Framework $0.0627 $0.0646 $0.0617 $15.44万 $6,336.86万 0.00%
608 ACH ACHAlchemy Pay $0.00459 $0.00483 $0.00459 $11.99万 $2,340.39万 -1.71%
564 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
533 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.58万 -19.01%
502 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
202 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
88 STX STXStacks $0.3455 $0.3667 $0.3377 $344.15万 $6.78亿 -0.49%
392 MASK MASKMask Network $0.377 $0.403 $0.37 $33.91万 $3,837.33万 -0.53%
365 GMEB GMEBGMEB $25.18 $25.39 $24.06 $37.48万 — 4.44%
245 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
625 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000036 $10.86万 — -2.70%
347 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%

相关站点

共 40 个
Starknet _以太坊ETH价格 SNXXB _币种排行 1000CAT _以太坊ETH价格 RWUSD _加密货币行情 LayerZero _加密货币行情 LayerZero _比特币行情 Thena _币种排行 Hyperliquid _比特币 StraitsX XUSD _数字货币市值 Starknet _数字货币市值 Bubblemaps _数字货币市值 USD1 _币种排行 United Stables _以太坊ETH价格 Worldcoin _比特币行情 Tezos _以太坊ETH价格 Pump.fun _比特币行情 Tether Gold _数字货币市值 MarsCoin _比特币行情 Avalanche _BTC行情 KORUB _比特币行情 BEB _比特币 QQQB _数字货币市值 Uniswap _数字货币市值 AAPLB _比特币 MarsCoin _BTC行情 Gram _加密货币行情 Space and Time _币种排行 BEB _数字货币市值 Zama _币种排行 First Digital _BTC行情 Chainlink _加密货币行情 BFUSD _以太坊ETH价格 Ripple USD _数字货币市值 BABAB _比特币行情 Bittensor _数字货币市值 Arbitrum _币种排行 United Stables _比特币 Bubblemaps _比特币行情 Ondo _以太坊ETH价格 Plasma _以太坊ETH价格