WAX

WAXP · 美元计价

$0.00417

≈ ￥0.027522

0.48% ($0.00)

更新于 2026-11-05 20:45:02

24H 最高

$0.00428

24H 最低

$0.00413

今日开盘

$0.00415

24H 成交量

$11.43万

流通市值

$1,501.25万

24H 涨跌额

($0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2392.71	$2,450.00	$2,310.00	$7.26亿	$2,966.04亿	3.19%
229	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
186	APPBAPPB	$327	$347.05	$246.96	$100.92万	—	31.14%
52	BCH比特现金	$288.1	$290.60	$272.10	$951.02万	$56.66亿	5.38%
278	NEIROFirst Neiro On Ethereum	$0.00006285	$0.00006615	$0.00006274	$55.13万	$2,698.13万	-0.62%
152	ZKZKsync	$0.00992	$0.01059	$0.0099	$139.52万	$3,822.43万	-2.46%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
522	SQQQBSQQQB	$42.73	$43.30	$39.86	$19.22万	—	0.31%
569	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0617	$15.44万	$6,336.86万	0.00%
608	ACHAlchemy Pay	$0.0046	$0.00483	$0.00459	$11.99万	$2,340.39万	-1.50%
565	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
533	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
500	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
202	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
88	STXStacks	$0.3452	$0.3667	$0.3377	$343.89万	$6.78亿	-0.89%
393	MASKMask Network	$0.377	$0.403	$0.37	$33.85万	$3,837.33万	-0.53%
352	GMEBGMEB	$25.17	$25.39	$24.05	$39.45万	—	4.61%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.80万	—	0.00%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%