Voxies
VOXEL · 美元计价
$0.014
≈ ￥0.0924
-3.45% (-$0.00)
更新于 2026-11-14 13:30:02
← 返回行情列表
24H 最高
$0.0147
24H 最低
$0.013
今日开盘
$0.0145
24H 成交量
$16.38万
流通市值
$42.47万
24H 涨跌额
(-$0.00)
历史最高
$6.95
最高日期
2021-12-01
历史最低
$0.013
最低日期
2025-12-01
VOXEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1901.37 | $1,989.11 | $1,878.00 | $6.41亿 | $2,360.23亿 | -0.99% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 383 |
APPBAPPB
|
$405.92 | $413.31 | $391.46 | $27.22万 | — | 2.73% |
| 73 |
BCH比特现金
|
$216.6 | $229.20 | $214.30 | $423.77万 | $44.85亿 | 0.32% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00005378 | $0.00005705 | $0.0000525 | $49.81万 | $2,328.07万 | -0.61% |
| 123 |
ZKzkSync
|
$0.00887 | $0.00937 | $0.00875 | $172.41万 | $3,298.38万 | 0.11% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 449 |
SQQQBSQQQB
|
$43.51 | $43.95 | $40.12 | $19.70万 | — | 5.61% |
| 571 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.054 | $9.45万 | $5,536.41万 | -0.37% |
| 574 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $9.33万 | $2,043.01万 | 0.00% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 465 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 502 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 96 |
STXStacks
|
$0.2799 | $0.3017 | $0.2753 | $275.54万 | $5.47亿 | 0.79% |
| 348 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $31.98万 | $3,372.47万 | -2.94% |
| 612 |
GMEBGMEB
|
$25.66 | $26.46 | $25.31 | $3.83万 | — | 0.67% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 355 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.84万 | — | 3.13% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |