昭纬数据
行情总览
Ethena USDe

Ethena USDe

USDE · 美元计价
$1.0003
≈ ￥6.602
0.02% ($0.00)
更新于 2026-11-06 03:25:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.9991
今日开盘
$1.0001
24H 成交量
$113.23万
流通市值
$40.70亿
24H 涨跌额
($0.00)
历史最高
$12.7108
最高日期
2024-01-20
历史最低
$0.65
最低日期
2025-10-01

USDE 价格走势

相关币种行情

查看全部行情 →
CBRSB $82.34 -10.01% OMNI $3.88 -6.51% KSTRB $18.03 -1.15% Kava $0.06824 -0.61% dogwifhat $0.1637 -5.81% TOMO $1.3819 +3.22% Reserve RightsRSR $0.00145 -3.20% Meteora $0.2689 -8.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
3 ETH ETH以太坊 $2250.39 $2,444.75 $2,236.78 $7.69亿 $2,757.55亿 -7.07%
246 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,242.01万 0.32%
165 APPB APPBAPPB $353.62 $366.24 $262.43 $137.74万 — 29.19%
50 BCH BCH比特现金 $274.7 $290.60 $271.90 $1,237.44万 $54.97亿 -2.10%
267 NEIRO NEIROFirst Neiro On Ethereum $0.00006022 $0.00006475 $0.000058 $67.43万 $2,496.96万 -5.21%
160 ZK ZKZKsync $0.00953 $0.01035 $0.00903 $143.71万 $3,404.94万 -6.02%
396 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
362 SQQQB SQQQBSQQQB $48.9 $49.59 $41.23 $44.02万 — 18.60%
622 RIF RIFRSK Infrastructure Framework $0.0605 $0.064 $0.0588 $13.69万 $5,983.71万 -3.66%
612 ACH ACHAlchemy Pay $0.00446 $0.00478 $0.00431 $14.38万 $2,165.97万 -5.31%
599 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
568 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.44万 -19.01%
545 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
215 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $759.30万 -7.17%
103 STX STXStacks $0.3478 $0.3641 $0.3274 $277.85万 $6.41亿 -1.17%
317 MASK MASKMask Network $0.363 $0.403 $0.352 $52.95万 $3,586.03万 -4.97%
655 GMEB GMEBGMEB $24.28 $25.33 $24.22 $10.17万 — -3.54%
266 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $706.17万 -0.78%
377 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $40.71万 — 0.00%
382 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,579.95万 -1.19%

相关站点

共 40 个
Hyperliquid _BTC行情 Starknet _加密货币行情 Aster _加密货币行情 狗币 _比特币 狗币 _BTC行情 达世币 _数字货币市值 Sei _BTC行情 QQQB _BTC行情 Celestia _比特币 Worldcoin _币种排行 Gram _数字货币市值 TQQQB _以太坊ETH价格 Ondo _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 大零币 _加密货币行情 Aerodrome _比特币 达世币 _加密货币行情 Polygon _比特币行情 Thena _数字货币市值 Polkadot _比特币 BEAMX _BTC行情 Bubblemaps _数字货币市值 TONToken _比特币 Caldera _以太坊ETH价格 Hedera _BTC行情 Pudgy Penguins _数字货币市值 Pump.fun _以太坊ETH价格 Gram _比特币 Chainlink _BTC行情 Hedera _比特币 狗币 _比特币 QQQB _比特币行情 Caldera _以太坊ETH价格 1000CAT _币种排行 Thena _BTC行情 Aster _加密货币行情 NFPrompt _以太坊ETH价格 Plasma _加密货币行情 World Liberty _比特币行情 恒星币 _比特币