United Stables

U · 美元计价

$1.0002

≈ ￥6.6013

0.05% ($0.00)

更新于 2026-11-05 21:15:01

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9997

24H 成交量

$5,378.59万

流通市值

$549.49万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2390.79	$2,450.00	$2,310.00	$7.34亿	$2,966.04亿	3.14%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
177	APPBAPPB	$333.87	$347.05	$246.96	$103.83万	—	34.24%
51	BCH比特现金	$288.9	$290.60	$272.10	$965.30万	$56.66亿	5.67%
279	NEIROFirst Neiro On Ethereum	$0.00006301	$0.00006615	$0.00006274	$54.86万	$2,698.13万	-0.06%
154	ZKZKsync	$0.00997	$0.01059	$0.0099	$134.80万	$3,822.43万	-1.19%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
530	SQQQBSQQQB	$42.64	$43.30	$39.86	$18.47万	—	0.14%
563	RIFRSK Infrastructure Framework	$0.0624	$0.0646	$0.0617	$15.62万	$6,336.86万	0.00%
611	ACHAlchemy Pay	$0.0046	$0.00483	$0.00459	$11.90万	$2,340.39万	-1.08%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
531	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
499	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
88	STXStacks	$0.3458	$0.3667	$0.3377	$342.16万	$6.78亿	0.03%
358	MASKMask Network	$0.375	$0.403	$0.37	$38.47万	$3,837.33万	-1.06%
427	GMEBGMEB	$25.15	$25.39	$24.08	$28.85万	—	4.10%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
620	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.95万	—	2.78%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%