斯蒂姆币

STEEM · 美元计价

$0.04669

≈ ￥0.308154

-5.52% (-$0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.05081

24H 最低

$0.0459

今日开盘

$0.04942

24H 成交量

$33.95万

流通市值

$2,616.03万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2251.61	$2,444.75	$2,236.78	$7.68亿	$2,757.55亿	-7.53%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
167	APPBAPPB	$347.51	$366.24	$262.43	$133.40万	—	26.53%
50	BCH比特现金	$272.9	$290.60	$271.90	$1,227.79万	$54.97亿	-3.23%
266	NEIROFirst Neiro On Ethereum	$0.00005957	$0.00006475	$0.000058	$68.00万	$2,496.96万	-7.08%
158	ZKZKsync	$0.0093	$0.01035	$0.00903	$146.98万	$3,404.94万	-9.18%
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
369	SQQQBSQQQB	$49.04	$49.59	$41.01	$42.48万	—	18.97%
601	RIFRSK Infrastructure Framework	$0.0597	$0.064	$0.0588	$15.69万	$5,983.71万	-5.69%
619	ACHAlchemy Pay	$0.0044	$0.00478	$0.00431	$13.77万	$2,165.97万	-6.98%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
543	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
101	STXStacks	$0.3441	$0.3667	$0.3274	$301.82万	$6.41亿	0.59%
317	MASKMask Network	$0.36	$0.403	$0.352	$52.99万	$3,586.03万	-6.25%
655	GMEBGMEB	$24.25	$25.33	$24.22	$10.06万	—	-3.85%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
378	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$40.35万	—	-5.41%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%