昭纬数据
行情总览
Solv Protocol

Solv Protocol

SOLV · 美元计价
$0.004406
≈ ￥0.02908
2.99% ($0.00)
更新于 2026-11-06 03:20:02
← 返回行情列表
24H 最高
$0.004785
24H 最低
$0.00427
今日开盘
$0.004278
24H 成交量
$166.88万
流通市值
$666.40万
24H 涨跌额
($0.00)
历史最高
$0.200083
最高日期
2025-01-17
历史最低
$0.00066
最低日期
2025-10-01

SOLV 价格走势

相关币种行情

查看全部行情 →
注意力币BAT $0.1316 -3.73% MSFTB $538.21 -3.10% Pyth Network $0.06323 -5.12% Algorand $0.096 -4.57% BUSD $1.0003 -0.03% Floki Inu $0.00002129 -7.11% RNDR $7.03 +2.58% AAOIB $48.28 -18.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
3 ETH ETH以太坊 $2258.05 $2,444.75 $2,236.78 $7.68亿 $2,757.55亿 -6.82%
246 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,242.01万 0.32%
165 APPB APPBAPPB $354.66 $366.24 $262.43 $137.11万 — 30.12%
50 BCH BCH比特现金 $276 $290.60 $271.90 $1,237.32万 $54.97亿 -1.71%
267 NEIRO NEIROFirst Neiro On Ethereum $0.00006033 $0.00006475 $0.000058 $67.46万 $2,496.96万 -5.26%
160 ZK ZKZKsync $0.00954 $0.01035 $0.00903 $143.46万 $3,404.94万 -6.10%
396 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
365 SQQQB SQQQBSQQQB $48.49 $49.59 $41.23 $43.85万 — 17.58%
621 RIF RIFRSK Infrastructure Framework $0.0605 $0.064 $0.0588 $13.78万 $5,983.71万 -4.12%
610 ACH ACHAlchemy Pay $0.00446 $0.00478 $0.00431 $14.43万 $2,165.97万 -5.31%
599 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
568 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.44万 -19.01%
543 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
215 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $759.30万 -7.17%
103 STX STXStacks $0.3477 $0.3641 $0.3274 $278.41万 $6.41亿 -1.03%
316 MASK MASKMask Network $0.364 $0.403 $0.352 $52.94万 $3,586.03万 -4.96%
655 GMEB GMEBGMEB $24.28 $25.33 $24.22 $10.25万 — -3.69%
266 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $706.17万 -0.78%
378 BTTC BTTCBTTC $0.00000035 $0.00000037 $0.00000035 $40.68万 — -2.78%
382 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,579.95万 -1.19%

相关站点

共 40 个
以太坊 _BTC行情 MarsCoin _比特币行情 Artificial _加密货币行情 Plasma _BTC行情 Polkadot _比特币行情 Aptos _数字货币市值 Injective _加密货币行情 PancakeSwap _币种排行 艾达币 _币种排行 THORChain _数字货币市值 Uniswap _比特币行情 SOXSB _数字货币市值 比特币 _币种排行 SNXXB _以太坊ETH价格 狗币 _BTC行情 Solana _币种排行 Ondo _BTC行情 SOXSB _数字货币市值 Ethena _比特币 波场 _币种排行 Bubblemaps _数字货币市值 Hedera _币种排行 BEB _BTC行情 PancakeSwap _数字货币市值 比特币 Filecoin _数字货币市值 Celestia _BTC行情 Hedera _比特币行情 Pudgy Penguins _数字货币市值 Pudgy Penguins _比特币 Render _以太坊ETH价格 Bubblemaps _BTC行情 Celestia _加密货币行情 NFPrompt _数字货币市值 Tether Gold _比特币 Render _BTC行情 INTWB _币种排行 莱特币 _BTC行情 Hyperliquid _BTC行情 Solana _数字货币市值