Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-06 01:45:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,540.66万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2252.69	$2,444.75	$2,236.78	$7.61亿	$2,757.55亿	-7.16%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
169	APPBAPPB	$346.74	$366.24	$262.43	$132.34万	—	26.99%
49	BCH比特现金	$273.9	$290.60	$273.00	$1,223.39万	$54.97亿	-2.87%
269	NEIROFirst Neiro On Ethereum	$0.0000593	$0.00006475	$0.000058	$66.07万	$2,496.96万	-7.18%
157	ZKZKsync	$0.00923	$0.01035	$0.00903	$146.22万	$3,404.94万	-10.65%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
374	SQQQBSQQQB	$48.6	$49.59	$40.69	$40.61万	—	18.65%
598	RIFRSK Infrastructure Framework	$0.0599	$0.064	$0.0588	$15.73万	$5,983.71万	-5.37%
625	ACHAlchemy Pay	$0.00438	$0.00478	$0.00431	$13.30万	$2,165.97万	-7.20%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
569	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
542	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
95	STXStacks	$0.3425	$0.3667	$0.3274	$314.63万	$6.41亿	-4.65%
315	MASKMask Network	$0.357	$0.403	$0.352	$53.19万	$3,586.03万	-7.03%
653	GMEBGMEB	$24.27	$25.33	$24.27	$10.14万	—	-4.11%
264	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
519	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$22.83万	—	0.00%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%