SMCIB

SMCIB · 美元计价

$28.4

≈ ￥187.44

-10.24% (-$3.24)

更新于 2026-11-05 22:30:01

24H 最高

$32.73

24H 最低

$28.29

今日开盘

$31.64

24H 成交量

$17.48万

流通市值

—

24H 涨跌额

(-$3.24)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2383.73	$2,450.00	$2,310.00	$7.46亿	$2,966.04亿	2.86%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
177	APPBAPPB	$351.65	$351.70	$251.14	$104.28万	—	40.02%
49	BCH比特现金	$288.4	$290.60	$272.50	$1,005.84万	$56.66亿	5.84%
276	NEIROFirst Neiro On Ethereum	$0.00006295	$0.00006615	$0.00006268	$56.80万	$2,698.13万	0.13%
153	ZKZKsync	$0.00985	$0.01059	$0.00982	$135.68万	$3,822.43万	-2.48%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
530	SQQQBSQQQB	$43.15	$43.30	$39.86	$18.31万	—	2.54%
563	RIFRSK Infrastructure Framework	$0.0618	$0.0646	$0.0618	$15.85万	$6,336.86万	-0.64%
615	ACHAlchemy Pay	$0.00459	$0.00483	$0.00458	$11.92万	$2,340.39万	-1.29%
565	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
501	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
87	STXStacks	$0.3443	$0.3667	$0.3377	$339.77万	$6.78亿	-0.55%
319	MASKMask Network	$0.372	$0.403	$0.368	$46.97万	$3,837.33万	-1.85%
510	GMEBGMEB	$25.28	$25.39	$24.24	$20.27万	—	3.82%
246	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.46万	—	2.78%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%