MyShell

SHELL · 美元计价

$0.02254

≈ ￥0.148764

-2.26% (-$0.00)

更新于 2026-11-05 16:45:01

24H 最高

$0.02354

24H 最低

$0.02225

今日开盘

$0.02306

24H 成交量

$13.64万

流通市值

$611.62万

24H 涨跌额

(-$0.00)

历史最高

$0.7099

最高日期

2025-02-01

历史最低

$0.0174

最低日期

2026-07-01

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2420.89	$2,450.00	$2,310.00	$7.13亿	$2,966.04亿	4.09%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
199	APPBAPPB	$326.11	$347.05	$246.68	$90.63万	—	31.57%
57	BCH比特现金	$288.4	$289.40	$272.10	$885.37万	$56.66亿	4.23%
275	NEIROFirst Neiro On Ethereum	$0.00006404	$0.00006615	$0.00006274	$57.01万	$2,698.13万	0.44%
162	ZKZKsync	$0.01011	$0.01059	$0.01	$127.52万	$3,822.43万	-3.44%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
534	SQQQBSQQQB	$42.52	$43.30	$39.86	$18.95万	—	0.21%
548	RIFRSK Infrastructure Framework	$0.0634	$0.0646	$0.0617	$17.74万	$6,336.86万	1.60%
610	ACHAlchemy Pay	$0.0047	$0.00483	$0.00462	$12.06万	$2,340.39万	0.00%
570	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
541	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
510	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
90	STXStacks	$0.3505	$0.3667	$0.3369	$359.00万	$6.78亿	3.55%
561	MASKMask Network	$0.393	$0.403	$0.377	$16.29万	$3,837.33万	2.61%
281	GMEBGMEB	$25.09	$25.39	$23.96	$56.14万	—	4.46%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
636	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.03万	—	0.00%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%