Sentient

SENT · 美元计价

$0.01908

≈ ￥0.125928

-0.88% (-$0.00)

更新于 2026-11-05 16:05:02

24H 最高

$0.01973

24H 最低

$0.01823

今日开盘

$0.01925

24H 成交量

$57.36万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2419.11	$2,450.00	$2,309.54	$7.33亿	$2,966.04亿	4.73%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
201	APPBAPPB	$325.19	$347.05	$246.68	$89.83万	—	31.33%
56	BCH比特现金	$284.1	$285.90	$272.10	$890.01万	$56.66亿	2.71%
275	NEIROFirst Neiro On Ethereum	$0.0000634	$0.00006615	$0.00006274	$57.71万	$2,698.13万	-0.27%
163	ZKZKsync	$0.01003	$0.01059	$0.01	$126.23万	$3,822.43万	-3.74%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
524	SQQQBSQQQB	$42.73	$43.30	$39.86	$20.27万	—	-0.44%
553	RIFRSK Infrastructure Framework	$0.0632	$0.0646	$0.0617	$17.22万	$6,336.86万	1.12%
612	ACHAlchemy Pay	$0.00465	$0.00483	$0.00462	$11.97万	$2,340.39万	-0.43%
569	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
515	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
90	STXStacks	$0.3482	$0.3667	$0.3369	$357.79万	$6.78亿	2.84%
560	MASKMask Network	$0.388	$0.403	$0.377	$16.21万	$3,837.33万	1.31%
282	GMEBGMEB	$25.09	$25.39	$23.96	$56.50万	—	4.67%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
636	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.97万	—	2.78%
353	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%