昭纬数据
行情总览
RONIN

RONIN

RONIN · 美元计价
$0.05
≈ ￥0.33
2.46% ($0.00)
更新于 2026-11-05 13:35:03
← 返回行情列表
24H 最高
$0.0516
24H 最低
$0.0488
今日开盘
$0.0488
24H 成交量
$21.17万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$4.542
最高日期
2024-03-01
历史最低
$0.0458
最低日期
2026-07-01

RONIN 价格走势

相关币种行情

查看全部行情 →
CRWDB $238.45 -1.49% Pixels $0.00429 +2.39% GBP $1.18 -0.59% Ark $0.1618 +0.37% Zilliqa $0.0018 +1.18% NanoByte TokenNBT $0.00252 -4.55% NTRN $0.0016 -23.81% Notcoin $0.000348 +2.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
3 ETH ETH以太坊 $2426.83 $2,450.00 $2,282.52 $7.61亿 $2,966.04亿 6.31%
232 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.49万 0.32%
211 APPB APPBAPPB $325.84 $347.05 $243.55 $85.46万 — 33.59%
57 BCH BCH比特现金 $282.3 $285.90 $271.70 $899.85万 $56.66亿 3.90%
265 NEIRO NEIROFirst Neiro On Ethereum $0.00006393 $0.00006615 $0.0000624 $61.22万 $2,698.13万 2.45%
166 ZK ZKZKsync $0.01033 $0.01059 $0.01001 $116.61万 $3,822.43万 1.28%
367 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
503 SQQQB SQQQBSQQQB $43.15 $43.73 $39.86 $22.39万 — -1.33%
551 RIF RIFRSK Infrastructure Framework $0.0629 $0.0646 $0.0614 $17.81万 $6,336.86万 2.44%
613 ACH ACHAlchemy Pay $0.0047 $0.00483 $0.00458 $12.21万 $2,340.39万 2.62%
574 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
544 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.58万 -19.01%
519 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
200 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
87 STX STXStacks $0.3566 $0.3667 $0.3284 $383.68万 $6.78亿 8.55%
564 MASK MASKMask Network $0.389 $0.403 $0.377 $16.65万 $3,837.33万 2.37%
285 GMEB GMEBGMEB $25.04 $25.39 $23.95 $56.80万 — 4.42%
245 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
639 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $9.82万 — 0.00%
355 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%

相关站点

共 40 个
Uniswap _比特币行情 LayerZero _币种排行 First Digital _加密货币行情 KORUB _数字货币市值 1000CAT _比特币行情 PAX Gold _BTC行情 Quant _以太坊ETH价格 以太坊 _BTC行情 BEAMX _数字货币市值 Pump.fun _比特币 牛来 _数字货币市值 Filecoin _比特币行情 Hedera _币种排行 币安币 _数字货币市值 Starknet _数字货币市值 Pump.fun _比特币行情 Bittensor _以太坊ETH价格 1000CAT _数字货币市值 SOXSB _比特币行情 PancakeSwap _数字货币市值 BABAB _比特币 Uniswap _BTC行情 Aave _以太坊ETH价格 BABAB _数字货币市值 INTWB _加密货币行情 Stacks _以太坊ETH价格 Ondo _以太坊ETH价格 Uniswap _以太坊ETH价格 牛来 _加密货币行情 USD1 _加密货币行情 莱特币 _币种排行 Virtuals _加密货币行情 KORUB _加密货币行情 Pepe _比特币 牛来 _BTC行情 Pump.fun _BTC行情 大零币 _比特币行情 AAPLB _比特币行情 Sui _BTC行情 波场 _以太坊ETH价格