Resolv

RESOLV · 美元计价

$0.01511

≈ ￥0.099726

-0.33% (-$0.00)

更新于 2026-11-05 16:40:02

24H 最高

$0.01558

24H 最低

$0.01489

今日开盘

$0.01516

24H 成交量

$8.10万

流通市值

$401.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2425	$2,450.00	$2,310.00	$7.12亿	$2,966.04亿	4.23%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
200	APPBAPPB	$326.54	$347.05	$246.68	$90.62万	—	31.74%
57	BCH比特现金	$289.3	$289.40	$272.10	$881.00万	$56.66亿	4.44%
276	NEIROFirst Neiro On Ethereum	$0.00006419	$0.00006615	$0.00006274	$57.04万	$2,698.13万	0.75%
162	ZKZKsync	$0.01011	$0.01059	$0.01	$127.13万	$3,822.43万	-3.53%
366	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
533	SQQQBSQQQB	$42.43	$43.30	$39.86	$18.97万	—	-0.07%
548	RIFRSK Infrastructure Framework	$0.0634	$0.0646	$0.0617	$17.74万	$6,336.86万	1.77%
610	ACHAlchemy Pay	$0.00469	$0.00483	$0.00462	$12.01万	$2,340.39万	-0.21%
570	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
540	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
510	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
90	STXStacks	$0.3502	$0.3667	$0.3369	$358.58万	$6.78亿	3.67%
561	MASKMask Network	$0.392	$0.403	$0.377	$16.29万	$3,837.33万	2.35%
281	GMEBGMEB	$25.08	$25.39	$23.96	$56.24万	—	4.33%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
636	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.02万	—	2.78%
353	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%