Quant
QNT · 美元计价
$181.93
≈ ￥1200.74
-7.11% (-$13.92)
更新于 2026-11-11 05:25:02
← 返回行情列表
24H 最高
$197.21
24H 最低
$176.27
今日开盘
$195.85
24H 成交量
$1,473.17万
流通市值
$21.53亿
24H 涨跌额
(-$13.92)
历史最高
$430
最高日期
2021-09-01
历史最低
$0.215773
最低日期
2018-08-22
QNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2060.13 | $2,137.30 | $2,006.00 | $6.92亿 | $2,471.07亿 | -3.29% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 598 |
APPBAPPB
|
$394.49 | $410.07 | $383.28 | $12.75万 | — | -3.56% |
| 64 |
BCH比特现金
|
$230.5 | $240.50 | $226.50 | $641.85万 | $46.09亿 | -3.56% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.0000589 | $0.00006091 | $0.00005758 | $77.21万 | $2,451.02万 | -1.22% |
| 169 |
ZKzkSync
|
$0.0089 | $0.00924 | $0.00873 | $110.78万 | $3,248.33万 | -1.87% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 426 |
SQQQBSQQQB
|
$43.46 | $45.00 | $42.36 | $30.00万 | — | 1.26% |
| 644 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.49万 | $5,617.70万 | -1.05% |
| 629 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $10.31万 | $2,063.34万 | -1.17% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 187 |
STXStacks
|
$0.3121 | $0.3209 | $0.3065 | $99.16万 | $5.83亿 | -1.55% |
| 439 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $29.25万 | $3,522.35万 | -2.74% |
| 683 |
GMEBGMEB
|
$25.39 | $25.65 | $25.06 | $3.66万 | — | -0.86% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.71万 | — | 0.00% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
相关站点
共 40 个
SOXSB _比特币
SOXSB _数字货币市值
BEB _加密货币行情
Hyperliquid _数字货币市值
First Digital _比特币行情
Internet _以太坊ETH价格
BFUSD _加密货币行情
Internet _比特币
Ethena _数字货币市值
Official _以太坊ETH价格
Ether.fi _数字货币市值
Uniswap _币种排行
United Stables _BTC行情
Aptos _数字货币市值
Hedera _比特币
Avalanche _BTC行情
Sui _BTC行情
Bubblemaps _加密货币行情
MegaETH _比特币
Hedera _比特币
MegaETH _BTC行情
Pump.fun _以太坊ETH价格
BitTensor _加密货币行情
Worldcoin _数字货币市值
Ether.fi _币种排行
Injective _比特币行情
RWUSD _加密货币行情
Artificial _比特币行情
Bubblemaps _以太坊ETH价格
Ethena USDe _比特币
大零币 _数字货币市值
TONToken _比特币行情
Polygon _以太坊ETH价格
SOXSB _比特币行情
艾达币 _BTC行情
BENQI _比特币
SOXSB _以太坊ETH价格
SNXXB _以太坊ETH价格
USDC _比特币行情
Plasma _加密货币行情