QuarkChain

QKC · 美元计价

$0.002286

≈ ￥0.015088

-1.47% (-$0.00)

更新于 2026-11-05 20:25:03

24H 最高

$0.002367

24H 最低

$0.002267

今日开盘

$0.00232

24H 成交量

$20.73万

流通市值

$1,698.04万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2410.97	$2,450.00	$2,310.00	$7.05亿	$2,966.04亿	4.12%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
184	APPBAPPB	$323.18	$347.05	$246.96	$100.21万	—	29.06%
53	BCH比特现金	$289.7	$290.60	$272.10	$928.02万	$56.66亿	5.89%
282	NEIROFirst Neiro On Ethereum	$0.00006321	$0.00006615	$0.00006274	$53.90万	$2,698.13万	0.65%
153	ZKZKsync	$0.00997	$0.01059	$0.00995	$137.03万	$3,822.43万	-2.16%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
523	SQQQBSQQQB	$42.39	$43.30	$39.86	$19.02万	—	-0.49%
567	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0617	$15.47万	$6,336.86万	0.32%
604	ACHAlchemy Pay	$0.0046	$0.00483	$0.0046	$12.51万	$2,340.39万	-1.50%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
533	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
501	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
204	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
88	STXStacks	$0.3475	$0.3667	$0.3377	$344.74万	$6.78亿	0.81%
426	MASKMask Network	$0.379	$0.403	$0.376	$29.35万	$3,837.33万	0.00%
327	GMEBGMEB	$25.16	$25.39	$24.02	$44.78万	—	4.57%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
629	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.66万	—	0.00%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%