Prometeus

PROM · 美元计价

$5.502

≈ ￥36.3132

4.34% ($0.23)

更新于 2026-11-05 16:30:05

24H 最高

$5.60

24H 最低

$5.27

今日开盘

$5.273

24H 成交量

$95.39万

流通市值

$9,891.96万

24H 涨跌额

($0.23)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2424.01	$2,450.00	$2,310.00	$7.14亿	$2,966.04亿	4.52%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
199	APPBAPPB	$326.02	$347.05	$246.68	$90.58万	—	31.80%
57	BCH比特现金	$287.9	$288.40	$272.10	$877.77万	$56.66亿	3.86%
277	NEIROFirst Neiro On Ethereum	$0.00006407	$0.00006615	$0.00006274	$56.93万	$2,698.13万	0.64%
163	ZKZKsync	$0.0101	$0.01059	$0.01	$126.48万	$3,822.43万	-3.53%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
530	SQQQBSQQQB	$42.43	$43.30	$39.86	$19.18万	—	-0.40%
549	RIFRSK Infrastructure Framework	$0.0636	$0.0646	$0.0617	$17.59万	$6,336.86万	1.60%
610	ACHAlchemy Pay	$0.00467	$0.00483	$0.00462	$12.10万	$2,340.39万	-0.64%
570	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
540	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
510	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
90	STXStacks	$0.3488	$0.3667	$0.3369	$358.63万	$6.78亿	3.41%
561	MASKMask Network	$0.393	$0.403	$0.377	$16.29万	$3,837.33万	2.61%
279	GMEBGMEB	$25.1	$25.39	$23.96	$56.48万	—	4.41%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
636	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.03万	—	2.78%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%