POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-05 17:05:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2416.27	$2,450.00	$2,310.00	$7.18亿	$2,966.04亿	4.19%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
199	APPBAPPB	$326.77	$347.05	$246.78	$90.83万	—	31.77%
57	BCH比特现金	$287.9	$289.80	$272.10	$880.21万	$56.66亿	4.73%
277	NEIROFirst Neiro On Ethereum	$0.00006404	$0.00006615	$0.00006274	$56.65万	$2,698.13万	1.28%
160	ZKZKsync	$0.01012	$0.01059	$0.01	$129.45万	$3,822.43万	-2.69%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
534	SQQQBSQQQB	$42.67	$43.30	$39.86	$18.88万	—	0.00%
549	RIFRSK Infrastructure Framework	$0.0634	$0.0646	$0.0617	$17.65万	$6,336.86万	1.60%
608	ACHAlchemy Pay	$0.00471	$0.00483	$0.00462	$12.01万	$2,340.39万	0.64%
569	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
538	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
509	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
202	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
91	STXStacks	$0.3516	$0.3667	$0.3377	$355.55万	$6.78亿	3.81%
558	MASKMask Network	$0.391	$0.403	$0.377	$16.25万	$3,837.33万	2.63%
281	GMEBGMEB	$25.05	$25.39	$23.96	$55.88万	—	4.38%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
638	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.93万	—	0.00%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%