Peanut the Squirrel
PNUT · 美元计价
$0.0353
≈ ￥0.23298
-10.18% (-$0.00)
更新于 2026-11-06 00:25:03
← 返回行情列表
24H 最高
$0.0395
24H 最低
$0.0338
今日开盘
$0.0393
24H 成交量
$138.53万
流通市值
$3,853.70万
24H 涨跌额
(-$0.00)
历史最高
$2.5
最高日期
2024-11-01
历史最低
$0.0296
最低日期
2025-12-01
PNUT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2282.6 | $2,444.75 | $2,236.78 | $7.40亿 | $2,966.04亿 | -6.04% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 166 |
APPBAPPB
|
$351.93 | $366.24 | $262.43 | $127.99万 | — | 30.33% |
| 50 |
BCH比特现金
|
$283.2 | $290.60 | $277.10 | $1,151.61万 | $56.66亿 | 0.68% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00006035 | $0.00006512 | $0.000058 | $66.41万 | $2,698.13万 | -6.69% |
| 153 |
ZKZKsync
|
$0.0094 | $0.01049 | $0.00903 | $147.13万 | $3,822.43万 | -9.70% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 398 |
SQQQBSQQQB
|
$47.19 | $49.59 | $40.63 | $36.89万 | — | 12.95% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.0604 | $0.064 | $0.0588 | $16.58万 | $6,336.86万 | -5.33% |
| 620 |
ACHAlchemy Pay
|
$0.00444 | $0.00481 | $0.00431 | $13.22万 | $2,340.39万 | -7.31% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 564 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 93 |
STXStacks
|
$0.3381 | $0.3667 | $0.3274 | $338.72万 | $6.78亿 | -3.35% |
| 313 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.81万 | $3,837.33万 | -6.48% |
| 640 |
GMEBGMEB
|
$24.56 | $25.39 | $24.32 | $11.41万 | — | -2.31% |
| 261 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 538 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $20.69万 | — | 0.00% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
相关站点
共 40 个
Zama _BTC行情
THORChain _比特币行情
Internet _加密货币行情
Filecoin _数字货币市值
应用链 _币种排行
TONToken _BTC行情
Uniswap _比特币
FOGO _比特币
KORUB _BTC行情
Pudgy Penguins _比特币行情
Aerodrome _币种排行
Render _加密货币行情
Hedera _BTC行情
First Digital _比特币行情
QQQB _BTC行情
Aerodrome _比特币行情
Sei _数字货币市值
StraitsX XUSD _币种排行
USDC _币种排行
SNXXB _加密货币行情
Starknet _数字货币市值
Arbitrum _比特币行情
TQQQB _数字货币市值
Artificial _币种排行
Render _数字货币市值
Initia _比特币
Sei _加密货币行情
FOGO _比特币行情
Injective _加密货币行情
LayerZero _BTC行情
艾达币 _数字货币市值
达世币 _以太坊ETH价格
莱特币 _比特币
Pudgy Penguins _加密货币行情
PAX Gold _加密货币行情
Solana _数字货币市值
瑞波币 _比特币
Celo _比特币
达世币 _数字货币市值
Near Protocol _BTC行情