昭纬数据
行情总览
pNetwork

pNetwork

PNT · 美元计价
$0.035
≈ ￥0.231
45.23% ($0.01)
更新于 2026-11-05 13:35:03
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.0215
今日开盘
$0.0241
24H 成交量
$26.18万
流通市值
$5.26万
24H 涨跌额
($0.01)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01

PNT 价格走势

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% Gunz $0.001943 +0.62% Ontology GasONG $0.06986 +1.62% ImmutableIMX $0.1235 +4.48% Celer NetworkCELR $0.002474 +2.36% 1INCH $0.0841 +3.83% PowerledgerPOWR $0.0571 +3.44% CortexCTXC $0.0634 -0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
3 ETH ETH以太坊 $2426.83 $2,450.00 $2,282.52 $7.61亿 $2,966.04亿 6.31%
232 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.49万 0.32%
211 APPB APPBAPPB $325.84 $347.05 $243.55 $85.46万 — 33.59%
57 BCH BCH比特现金 $282.3 $285.90 $271.70 $899.85万 $56.66亿 3.90%
265 NEIRO NEIROFirst Neiro On Ethereum $0.00006393 $0.00006615 $0.0000624 $61.22万 $2,698.13万 2.45%
166 ZK ZKZKsync $0.01033 $0.01059 $0.01001 $116.61万 $3,822.43万 1.28%
367 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
503 SQQQB SQQQBSQQQB $43.15 $43.73 $39.86 $22.39万 — -1.33%
551 RIF RIFRSK Infrastructure Framework $0.0629 $0.0646 $0.0614 $17.81万 $6,336.86万 2.44%
613 ACH ACHAlchemy Pay $0.0047 $0.00483 $0.00458 $12.21万 $2,340.39万 2.62%
574 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
544 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.58万 -19.01%
519 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
200 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
87 STX STXStacks $0.3566 $0.3667 $0.3284 $383.68万 $6.78亿 8.55%
564 MASK MASKMask Network $0.389 $0.403 $0.377 $16.65万 $3,837.33万 2.37%
285 GMEB GMEBGMEB $25.04 $25.39 $23.95 $56.80万 — 4.42%
245 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
639 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $9.82万 — 0.00%
355 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%

相关站点

共 40 个
Injective _加密货币行情 Zama _比特币 Aster _比特币行情 TONToken _BTC行情 EUR _以太坊ETH价格 Solana _加密货币行情 Uniswap _比特币行情 Near Protocol _以太坊ETH价格 Worldcoin _比特币 Mubarak _币种排行 Hyperliquid _加密货币行情 Artificial _BTC行情 BFUSD _比特币 比特币 _BTC行情 Holo _BTC行情 Quant _数字货币市值 莱特币 _数字货币市值 USDC _比特币行情 RWUSD _以太坊ETH价格 应用链 _数字货币市值 BFUSD _比特币行情 大零币 _比特币 BEB _BTC行情 狗币 _加密货币行情 Uniswap _以太坊ETH价格 Uniswap _数字货币市值 Stacks _加密货币行情 大零币 _比特币行情 币安币 _币种排行 BEAMX _BTC行情 BEB _币种排行 Stacks _BTC行情 Pepe _比特币 Pepe _币种排行 Arbitrum _币种排行 QQQB _BTC行情 Aave _比特币行情 Space and Time _加密货币行情 比特现金 _比特币行情 Hedera _数字货币市值