昭纬数据
行情总览
PHB

PHB

PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-05 22:00:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01

PHB 价格走势

相关币种行情

查看全部行情 →
SHAZB $23.16 -0.52% FTX TokenFTT $0.231 -2.66% AdExADX $0.0559 +0.90% SLF $0.0208 -12.24% MDEX (HECO)MDX $0.0345 +13.52% Hemi $0.00449 -1.32% ArkhamARKM $0.1107 -3.57% TrueFi $0.0023 -14.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
3 ETH ETH以太坊 $2388.03 $2,450.00 $2,310.00 $7.41亿 $2,966.04亿 2.99%
230 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.49万 0.32%
178 APPB APPBAPPB $337.45 $347.05 $246.96 $103.33万 — 36.64%
49 BCH BCH比特现金 $289.8 $290.60 $272.10 $984.41万 $56.66亿 5.88%
278 NEIRO NEIROFirst Neiro On Ethereum $0.00006326 $0.00006615 $0.00006268 $56.33万 $2,698.13万 0.29%
152 ZK ZKZKsync $0.00996 $0.01059 $0.0099 $135.97万 $3,822.43万 -1.48%
361 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
534 SQQQB SQQQBSQQQB $42.82 $43.30 $39.86 $18.11万 — 1.01%
561 RIF RIFRSK Infrastructure Framework $0.0623 $0.0646 $0.0617 $15.70万 $6,336.86万 0.16%
611 ACH ACHAlchemy Pay $0.0046 $0.00483 $0.00459 $11.91万 $2,340.39万 -1.08%
560 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
528 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.58万 -19.01%
497 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
199 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
87 STX STXStacks $0.3466 $0.3667 $0.3377 $339.57万 $6.78亿 0.41%
338 MASK MASKMask Network $0.371 $0.403 $0.368 $42.26万 $3,837.33万 -1.85%
500 GMEB GMEBGMEB $25.19 $25.39 $24.14 $20.80万 — 4.31%
242 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
633 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $10.35万 — 0.00%
351 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%

相关站点

共 40 个
First Digital _BTC行情 Stacks _以太坊ETH价格 Worldcoin _币种排行 Sei _以太坊ETH价格 Aster _币种排行 Polkadot _加密货币行情 Starknet _加密货币行情 Sui _以太坊ETH价格 Space and Time _以太坊ETH价格 Plasma _比特币行情 RWUSD _比特币 Space and Time _BTC行情 Zama _BTC行情 Filecoin _以太坊ETH价格 Virtuals _BTC行情 Chainlink _比特币行情 Ripple USD _数字货币市值 恒星币 _加密货币行情 Uniswap _以太坊ETH价格 Polkadot _BTC行情 Pump.fun _比特币行情 NFPrompt _币种排行 USD1 _以太坊ETH价格 SNXXB _数字货币市值 Official Trump _币种排行 World Liberty _数字货币市值 BEAMX _比特币 比特现金 _BTC行情 Worldcoin _数字货币市值 QQQB _比特币 Pendle _比特币 BFUSD _加密货币行情 瑞波币 _BTC行情 TONToken _比特币 瑞波币 _BTC行情 Pump.fun _数字货币市值 Space and Time _BTC行情 Starknet _比特币 Render _比特币行情 Injective _比特币行情