Osmosis

OSMO · 美元计价

$0.0465

≈ ￥0.3069

-2.31% (-$0.00)

更新于 2026-11-05 14:00:03

24H 最高

$0.0488

24H 最低

$0.0453

今日开盘

$0.0476

24H 成交量

$29.33万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2418.95	$2,450.00	$2,288.57	$7.45亿	$2,966.04亿	5.49%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
208	APPBAPPB	$325.37	$347.05	$243.55	$85.98万	—	33.23%
57	BCH比特现金	$280.8	$285.90	$272.10	$903.78万	$56.66亿	2.71%
270	NEIROFirst Neiro On Ethereum	$0.00006359	$0.00006615	$0.00006274	$59.70万	$2,698.13万	1.23%
164	ZKZKsync	$0.01023	$0.01059	$0.01001	$117.51万	$3,822.43万	-0.49%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
503	SQQQBSQQQB	$43.3	$43.54	$39.86	$22.00万	—	-0.23%
553	RIFRSK Infrastructure Framework	$0.0626	$0.0646	$0.0617	$17.69万	$6,336.86万	1.29%
612	ACHAlchemy Pay	$0.00468	$0.00483	$0.00461	$12.22万	$2,340.39万	1.08%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
544	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
517	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
202	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
88	STXStacks	$0.3555	$0.3667	$0.3324	$376.53万	$6.78亿	6.76%
568	MASKMask Network	$0.387	$0.403	$0.377	$16.27万	$3,837.33万	1.58%
282	GMEBGMEB	$25.07	$25.39	$23.96	$56.80万	—	4.33%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
639	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.76万	—	0.00%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%