OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-05 19:10:03

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2418.89	$2,450.00	$2,310.00	$7.16亿	$2,966.04亿	3.78%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
191	APPBAPPB	$315.43	$347.05	$246.96	$96.30万	—	25.67%
55	BCH比特现金	$288.4	$290.00	$272.10	$891.01万	$56.66亿	4.27%
296	NEIROFirst Neiro On Ethereum	$0.00006375	$0.00006615	$0.00006274	$52.26万	$2,698.13万	-0.02%
154	ZKZKsync	$0.01001	$0.01059	$0.00996	$139.91万	$3,822.43万	-3.29%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
524	SQQQBSQQQB	$42.3	$43.30	$39.86	$19.20万	—	1.83%
544	RIFRSK Infrastructure Framework	$0.0629	$0.0646	$0.0617	$17.68万	$6,336.86万	0.48%
602	ACHAlchemy Pay	$0.00465	$0.00483	$0.00462	$12.57万	$2,340.39万	-1.06%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
536	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
501	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
90	STXStacks	$0.3454	$0.3667	$0.3377	$348.98万	$6.78亿	-1.09%
559	MASKMask Network	$0.39	$0.403	$0.377	$15.88万	$3,837.33万	1.83%
285	GMEBGMEB	$25.06	$25.39	$24.02	$54.50万	—	3.81%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
633	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.25万	—	0.00%
352	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%