本体

ONT · 美元计价

$0.04508

≈ ￥0.297528

-0.24% (-$0.00)

更新于 2026-11-05 20:10:03

24H 最高

$0.04677

24H 最低

$0.04491

今日开盘

$0.04519

24H 成交量

$10.94万

流通市值

$4,192.34万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2412.92	$2,450.00	$2,310.00	$7.09亿	$2,966.04亿	3.99%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
187	APPBAPPB	$327.28	$347.05	$246.96	$98.48万	—	31.02%
54	BCH比特现金	$288.2	$290.50	$272.10	$916.99万	$56.66亿	5.07%
283	NEIROFirst Neiro On Ethereum	$0.00006345	$0.00006615	$0.00006274	$54.51万	$2,698.13万	0.51%
153	ZKZKsync	$0.00999	$0.01059	$0.00995	$138.10万	$3,822.43万	-2.16%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
526	SQQQBSQQQB	$42.22	$43.30	$39.86	$19.08万	—	-0.33%
566	RIFRSK Infrastructure Framework	$0.0629	$0.0646	$0.0617	$15.50万	$6,336.86万	0.16%
601	ACHAlchemy Pay	$0.00462	$0.00483	$0.00462	$12.94万	$2,340.39万	-1.49%
562	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
535	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
502	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
205	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
88	STXStacks	$0.3469	$0.3667	$0.3377	$347.12万	$6.78亿	-0.03%
454	MASKMask Network	$0.381	$0.403	$0.377	$26.09万	$3,837.33万	0.00%
312	GMEBGMEB	$25.14	$25.39	$24.02	$48.22万	—	4.36%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
631	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.50万	—	2.78%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%