Ondo

ONDO · 美元计价

$0.3888

≈ ￥2.5661

-4.92% (-$0.02)

更新于 2026-11-05 23:00:02

24H 最高

$0.4204

24H 最低

$0.3871

今日开盘

$0.4089

24H 成交量

$993.60万

流通市值

$20.00亿

24H 涨跌额

(-$0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2342.61	$2,450.00	$2,310.00	$7.39亿	$2,966.04亿	-1.53%
235	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
165	APPBAPPB	$359.83	$366.24	$261.16	$119.23万	—	37.78%
48	BCH比特现金	$284.4	$290.60	$278.50	$1,033.22万	$56.66亿	1.28%
281	NEIROFirst Neiro On Ethereum	$0.00006183	$0.00006615	$0.00006159	$56.13万	$2,698.13万	-4.13%
153	ZKZKsync	$0.00964	$0.01059	$0.00959	$135.36万	$3,822.43万	-6.59%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
530	SQQQBSQQQB	$46.12	$46.44	$39.86	$18.75万	—	13.82%
577	RIFRSK Infrastructure Framework	$0.0609	$0.0646	$0.0608	$15.45万	$6,336.86万	-3.94%
617	ACHAlchemy Pay	$0.00451	$0.00483	$0.00449	$11.96万	$2,340.39万	-4.85%
571	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
533	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
500	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
87	STXStacks	$0.3372	$0.3667	$0.3347	$337.68万	$6.78亿	-4.31%
314	MASKMask Network	$0.368	$0.403	$0.365	$48.26万	$3,837.33万	-4.66%
559	GMEBGMEB	$24.8	$25.39	$24.62	$16.41万	—	0.16%
246	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.65万	—	2.78%
353	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%