MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-05 15:10:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2431.22	$2,450.00	$2,298.06	$7.29亿	$2,966.04亿	5.74%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
205	APPBAPPB	$325.83	$347.05	$243.55	$87.31万	—	33.34%
56	BCH比特现金	$285.1	$285.90	$272.10	$892.37万	$56.66亿	3.52%
270	NEIROFirst Neiro On Ethereum	$0.00006394	$0.00006615	$0.00006274	$58.43万	$2,698.13万	1.20%
163	ZKZKsync	$0.01013	$0.01059	$0.01001	$123.79万	$3,822.43万	-1.56%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
513	SQQQBSQQQB	$42.85	$43.30	$39.86	$21.16万	—	-0.65%
551	RIFRSK Infrastructure Framework	$0.063	$0.0646	$0.0617	$17.72万	$6,336.86万	0.80%
616	ACHAlchemy Pay	$0.00469	$0.00483	$0.00462	$11.69万	$2,340.39万	1.08%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
541	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
514	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
90	STXStacks	$0.351	$0.3667	$0.3363	$362.63万	$6.78亿	2.18%
561	MASKMask Network	$0.388	$0.403	$0.377	$16.42万	$3,837.33万	1.31%
280	GMEBGMEB	$25.12	$25.39	$23.96	$56.74万	—	4.62%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
639	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.77万	—	2.78%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%