昭纬数据
行情总览
Meteora

Meteora

MET · 美元计价
$0.296
≈ ￥1.9536
5.41% ($0.02)
更新于 2026-11-05 16:35:02
← 返回行情列表
24H 最高
$0.3066
24H 最低
$0.2736
今日开盘
$0.2808
24H 成交量
$170.53万
流通市值
$1.41亿
24H 涨跌额
($0.02)
历史最高
$0.686913
最高日期
2025-10-23
历史最低
$0.0943
最低日期
2026-06-01

MET 价格走势

相关币种行情

查看全部行情 →
币安人生 (BinanceLife) $0.5207 +0.12% BUSD $1.0003 -0.03% DODO $0.02197 -0.09% ORCLB $124.04 +0.11% MRVLB $156.03 -10.24% Horizen $5.447 +2.10% APROAT $0.1182 -1.34% AMZNB $268.46 +6.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
3 ETH ETH以太坊 $2426.92 $2,450.00 $2,310.00 $7.13亿 $2,966.04亿 4.45%
232 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.49万 0.32%
199 APPB APPBAPPB $325.94 $347.05 $246.68 $90.57万 — 31.50%
57 BCH BCH比特现金 $289.2 $289.20 $272.10 $881.03万 $56.66亿 4.48%
277 NEIRO NEIROFirst Neiro On Ethereum $0.00006413 $0.00006615 $0.00006274 $56.93万 $2,698.13万 0.69%
162 ZK ZKZKsync $0.01012 $0.01059 $0.01 $126.70万 $3,822.43万 -3.53%
366 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
532 SQQQB SQQQBSQQQB $42.43 $43.30 $39.86 $19.02万 — 0.00%
549 RIF RIFRSK Infrastructure Framework $0.0636 $0.0646 $0.0617 $17.57万 $6,336.86万 1.92%
610 ACH ACHAlchemy Pay $0.00469 $0.00483 $0.00462 $12.02万 $2,340.39万 -0.21%
570 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
539 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.58万 -19.01%
510 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
203 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
90 STX STXStacks $0.3501 $0.3667 $0.3369 $358.57万 $6.78亿 3.67%
561 MASK MASKMask Network $0.393 $0.403 $0.377 $16.29万 $3,837.33万 2.61%
281 GMEB GMEBGMEB $25.09 $25.39 $23.96 $56.37万 — 4.41%
242 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
636 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $10.01万 — 2.78%
353 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%

相关站点

共 40 个
Hyperliquid _加密货币行情 Zama _比特币行情 币安币 _比特币 Haedal _BTC行情 Huma Finance _比特币行情 SNXXB _比特币行情 Sei _加密货币行情 Stacks _币种排行 Render _加密货币行情 Quant _以太坊ETH价格 Artificial _比特币行情 Holo _以太坊ETH价格 Hedera _BTC行情 艾达币 _BTC行情 Plasma _数字货币市值 Space and Time _比特币 Polkadot _比特币行情 莱特币 _比特币行情 Polkadot _比特币 Thena _比特币 Worldcoin _数字货币市值 Solana _BTC行情 Celo _以太坊ETH价格 Worldcoin _比特币 Worldcoin _数字货币市值 Chainlink _比特币 Thena _BTC行情 艾达币 _比特币行情 Gram _数字货币市值 Filecoin _币种排行 BEB _数字货币市值 艾达币 _数字货币市值 United Stables _币种排行 Filecoin _加密货币行情 EUR _数字货币市值 United Stables _加密货币行情 莱特币 _以太坊ETH价格 Sui _比特币 Bubblemaps _币种排行 BFUSD _BTC行情