MovieBloc

MBL · 美元计价

$0.000649

≈ ￥0.0042834

-1.52% (-$0.00)

更新于 2026-11-05 18:30:02

24H 最高

$0.000676

24H 最低

$0.000644

今日开盘

$0.000659

24H 成交量

$29.05万

流通市值

$1,200.97万

24H 涨跌额

(-$0.00)

历史最高

$0.045109

最高日期

2021-04-02

历史最低

$0.000214

最低日期

2020-09-01

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2419.34	$2,450.00	$2,310.00	$7.24亿	$2,966.04亿	3.76%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
192	APPBAPPB	$314.33	$347.05	$246.96	$95.66万	—	25.26%
56	BCH比特现金	$288	$290.00	$272.10	$888.64万	$56.66亿	4.08%
294	NEIROFirst Neiro On Ethereum	$0.00006381	$0.00006615	$0.00006274	$52.99万	$2,698.13万	0.09%
154	ZKZKsync	$0.0101	$0.01059	$0.01	$137.48万	$3,822.43万	-2.60%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
531	SQQQBSQQQB	$42.25	$43.30	$39.86	$18.78万	—	1.73%
548	RIFRSK Infrastructure Framework	$0.0632	$0.0646	$0.0617	$17.50万	$6,336.86万	1.28%
600	ACHAlchemy Pay	$0.00466	$0.00483	$0.00462	$12.94万	$2,340.39万	-0.85%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
536	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
503	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
90	STXStacks	$0.3492	$0.3667	$0.3377	$353.44万	$6.78亿	0.78%
561	MASKMask Network	$0.39	$0.403	$0.377	$16.01万	$3,837.33万	2.09%
282	GMEBGMEB	$25.05	$25.39	$24.02	$55.00万	—	4.16%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
633	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.35万	—	2.78%
351	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%