Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,341.53万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2258.05	$2,444.75	$2,236.78	$7.68亿	$2,757.55亿	-6.82%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
165	APPBAPPB	$354.66	$366.24	$262.43	$137.11万	—	30.12%
50	BCH比特现金	$276	$290.60	$271.90	$1,237.32万	$54.97亿	-1.71%
267	NEIROFirst Neiro On Ethereum	$0.00006033	$0.00006475	$0.000058	$67.46万	$2,496.96万	-5.26%
160	ZKZKsync	$0.00954	$0.01035	$0.00903	$143.46万	$3,404.94万	-6.10%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
365	SQQQBSQQQB	$48.49	$49.59	$41.23	$43.85万	—	17.58%
621	RIFRSK Infrastructure Framework	$0.0605	$0.064	$0.0588	$13.78万	$5,983.71万	-4.12%
610	ACHAlchemy Pay	$0.00446	$0.00478	$0.00431	$14.43万	$2,165.97万	-5.31%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
543	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
103	STXStacks	$0.3477	$0.3641	$0.3274	$278.41万	$6.41亿	-1.03%
316	MASKMask Network	$0.364	$0.403	$0.352	$52.94万	$3,586.03万	-4.96%
655	GMEBGMEB	$24.28	$25.33	$24.22	$10.25万	—	-3.69%
266	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
378	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$40.68万	—	-2.78%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%