LATOKEN

LA · 美元计价

$0.0592

≈ ￥0.39072

-2.79% (-$0.00)

更新于 2026-11-05 14:35:02

24H 最高

$0.0615

24H 最低

$0.0586

今日开盘

$0.0609

24H 成交量

$38.97万

流通市值

$2,268.95万

24H 涨跌额

(-$0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2427.38	$2,450.00	$2,292.96	$7.39亿	$2,966.04亿	5.60%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
205	APPBAPPB	$325.47	$347.05	$243.55	$86.95万	—	33.32%
56	BCH比特现金	$282.6	$285.90	$272.10	$903.25万	$56.66亿	2.50%
270	NEIROFirst Neiro On Ethereum	$0.00006408	$0.00006615	$0.00006274	$59.18万	$2,698.13万	1.20%
165	ZKZKsync	$0.01015	$0.01059	$0.01001	$119.64万	$3,822.43万	-1.46%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
508	SQQQBSQQQB	$42.99	$43.38	$39.86	$21.64万	—	-0.58%
552	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0617	$17.68万	$6,336.86万	0.80%
615	ACHAlchemy Pay	$0.0047	$0.00483	$0.00462	$11.72万	$2,340.39万	1.29%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
515	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
202	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
87	STXStacks	$0.3507	$0.3667	$0.3334	$381.99万	$6.78亿	5.09%
564	MASKMask Network	$0.388	$0.403	$0.377	$16.37万	$3,837.33万	1.57%
281	GMEBGMEB	$25.1	$25.39	$23.96	$56.82万	—	4.58%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
639	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.73万	—	0.00%
352	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%