Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-05 22:20:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.24万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2380.08	$2,450.00	$2,310.00	$7.44亿	$2,966.04亿	2.65%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
178	APPBAPPB	$334.41	$347.05	$249.67	$103.54万	—	33.50%
49	BCH比特现金	$288.6	$290.60	$272.10	$1,006.46万	$56.66亿	5.71%
276	NEIROFirst Neiro On Ethereum	$0.00006298	$0.00006615	$0.00006268	$56.61万	$2,698.13万	-0.05%
153	ZKZKsync	$0.00986	$0.01059	$0.00986	$135.53万	$3,822.43万	-2.38%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
534	SQQQBSQQQB	$43.09	$43.30	$39.86	$18.23万	—	2.11%
562	RIFRSK Infrastructure Framework	$0.062	$0.0646	$0.062	$15.81万	$6,336.86万	-0.16%
614	ACHAlchemy Pay	$0.00459	$0.00483	$0.00459	$11.89万	$2,340.39万	-1.08%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
531	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
500	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
87	STXStacks	$0.344	$0.3667	$0.3377	$339.19万	$6.78亿	0.03%
320	MASKMask Network	$0.372	$0.403	$0.368	$46.84万	$3,837.33万	-1.85%
505	GMEBGMEB	$25.15	$25.39	$24.16	$20.63万	—	4.01%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.40万	—	2.78%
350	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%