Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 16:50:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2420.32	$2,450.00	$2,310.00	$7.15亿	$2,966.04亿	4.00%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
200	APPBAPPB	$326.15	$347.05	$246.68	$90.66万	—	31.59%
57	BCH比特现金	$289.4	$289.80	$272.10	$888.71万	$56.66亿	4.55%
274	NEIROFirst Neiro On Ethereum	$0.00006411	$0.00006615	$0.00006274	$57.14万	$2,698.13万	0.64%
161	ZKZKsync	$0.01011	$0.01059	$0.01	$128.79万	$3,822.43万	-3.35%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
533	SQQQBSQQQB	$42.52	$43.30	$39.86	$18.93万	—	0.14%
548	RIFRSK Infrastructure Framework	$0.0633	$0.0646	$0.0617	$17.75万	$6,336.86万	1.44%
610	ACHAlchemy Pay	$0.0047	$0.00483	$0.00462	$12.05万	$2,340.39万	0.00%
571	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
540	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
510	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
90	STXStacks	$0.3512	$0.3667	$0.3369	$359.03万	$6.78亿	3.66%
561	MASKMask Network	$0.393	$0.403	$0.377	$16.26万	$3,837.33万	2.61%
281	GMEBGMEB	$25.09	$25.39	$23.96	$56.14万	—	4.46%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
636	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.99万	—	2.78%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%