Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-05 15:30:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2422.43	$2,450.00	$2,301.46	$7.24亿	$2,966.04亿	5.13%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
205	APPBAPPB	$326.54	$347.05	$243.55	$87.35万	—	33.54%
56	BCH比特现金	$284.7	$285.90	$272.10	$888.35万	$56.66亿	3.08%
271	NEIROFirst Neiro On Ethereum	$0.00006363	$0.00006615	$0.00006274	$58.04万	$2,698.13万	0.38%
164	ZKZKsync	$0.01011	$0.01059	$0.01001	$124.04万	$3,822.43万	-2.51%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
517	SQQQBSQQQB	$42.73	$43.30	$39.86	$20.69万	—	-0.81%
551	RIFRSK Infrastructure Framework	$0.063	$0.0646	$0.0617	$17.64万	$6,336.86万	0.64%
615	ACHAlchemy Pay	$0.00468	$0.00483	$0.00462	$11.74万	$2,340.39万	0.43%
571	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
513	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
91	STXStacks	$0.3493	$0.3667	$0.3363	$356.47万	$6.78亿	3.04%
562	MASKMask Network	$0.387	$0.403	$0.377	$16.29万	$3,837.33万	1.04%
279	GMEBGMEB	$25.12	$25.39	$23.96	$56.48万	—	4.67%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
639	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.85万	—	2.78%
351	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%