Artificial Superintelligence A

FET · 美元计价

$0.1539

≈ ￥1.0157

-4.94% (-$0.01)

更新于 2026-11-05 22:45:02

24H 最高

$0.1667

24H 最低

$0.1539

今日开盘

$0.1619

24H 成交量

$861.19万

流通市值

$4.24亿

24H 涨跌额

(-$0.01)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2364.17	$2,450.00	$2,310.00	$7.53亿	$2,966.04亿	0.49%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
167	APPBAPPB	$353.38	$360.84	$258.36	$112.99万	—	35.75%
48	BCH比特现金	$287.2	$290.60	$276.60	$1,041.07万	$56.66亿	3.42%
271	NEIROFirst Neiro On Ethereum	$0.00006218	$0.00006615	$0.000062	$57.74万	$2,698.13万	-3.07%
151	ZKZKsync	$0.0097	$0.01059	$0.00967	$136.58万	$3,822.43万	-5.64%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
531	SQQQBSQQQB	$45.37	$45.37	$39.86	$18.52万	—	11.89%
568	RIFRSK Infrastructure Framework	$0.0611	$0.0646	$0.0611	$15.73万	$6,336.86万	-3.32%
617	ACHAlchemy Pay	$0.00454	$0.00483	$0.00454	$11.88万	$2,340.39万	-3.61%
569	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
532	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
499	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
87	STXStacks	$0.3391	$0.3667	$0.3377	$335.23万	$6.78亿	-4.18%
316	MASKMask Network	$0.369	$0.403	$0.367	$47.69万	$3,837.33万	-3.91%
566	GMEBGMEB	$24.9	$25.39	$24.55	$15.85万	—	1.43%
250	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
638	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.53万	—	0.00%
351	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%