Ether.fi

ETHFI · 美元计价

$0.5373

≈ ￥3.5462

-8.93% (-$0.05)

更新于 2026-11-06 03:45:01

24H 最高

$0.6061

24H 最低

$0.5111

今日开盘

$0.59

24H 成交量

$402.53万

流通市值

$5.04亿

24H 涨跌额

(-$0.05)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2265.38	$2,444.75	$2,236.78	$7.74亿	$2,757.55亿	-6.31%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
165	APPBAPPB	$353.45	$366.24	$262.43	$138.48万	—	30.73%
50	BCH比特现金	$277.5	$290.60	$271.90	$1,246.82万	$54.97亿	-1.07%
250	NEIROFirst Neiro On Ethereum	$0.00006088	$0.00006475	$0.000058	$73.83万	$2,496.96万	-3.87%
160	ZKZKsync	$0.00961	$0.01035	$0.00903	$145.59万	$3,404.94万	-4.66%
398	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
360	SQQQBSQQQB	$48.12	$49.59	$41.23	$44.77万	—	16.29%
622	RIFRSK Infrastructure Framework	$0.0609	$0.064	$0.0588	$13.46万	$5,983.71万	-3.18%
612	ACHAlchemy Pay	$0.00449	$0.00478	$0.00431	$14.49万	$2,165.97万	-4.26%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
545	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
107	STXStacks	$0.3512	$0.3641	$0.3274	$262.27万	$6.41亿	0.29%
319	MASKMask Network	$0.369	$0.403	$0.352	$52.96万	$3,586.03万	-3.40%
661	GMEBGMEB	$24.33	$25.33	$24.22	$9.58万	—	-3.64%
269	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
378	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.54万	—	-2.70%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%