昭纬数据
行情总览
Ethereum Name Service

Ethereum Name Service

ENS · 美元计价
$5.12
≈ ￥33.792
3.43% ($0.17)
更新于 2026-11-05 17:20:02
← 返回行情列表
24H 最高
$5.20
24H 最低
$4.91
今日开盘
$4.95
24H 成交量
$76.37万
流通市值
$1.81亿
24H 涨跌额
($0.17)
历史最高
$120
最高日期
2021-11-01
历史最低
$1.75
最低日期
2025-10-01

ENS 价格走势

相关币种行情

查看全部行情 →
BNX $1.7819 +2.81% DFI.MoneyYFII $435.5 +2.30% TreasureMAGIC $0.0864 +4.47% Vulcan ForgedPYR $0.021 -57.14% IOST $0.000693 -3.35% AcetACT $0.00899 +6.39% MFT $0.005254 -0.85% district0xDNT $0.036 -6.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
3 ETH ETH以太坊 $2414.74 $2,450.00 $2,310.00 $7.23亿 $2,966.04亿 4.17%
234 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.49万 0.32%
195 APPB APPBAPPB $321.02 $347.05 $246.78 $91.62万 — 29.07%
57 BCH BCH比特现金 $287.5 $289.80 $272.10 $880.91万 $56.66亿 4.66%
280 NEIRO NEIROFirst Neiro On Ethereum $0.0000639 $0.00006615 $0.00006274 $56.41万 $2,698.13万 1.20%
158 ZK ZKZKsync $0.01008 $0.01059 $0.01 $130.86万 $3,822.43万 -2.89%
365 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
532 SQQQB SQQQBSQQQB $42.71 $43.30 $39.86 $18.86万 — 0.26%
547 RIF RIFRSK Infrastructure Framework $0.0632 $0.0646 $0.0617 $17.64万 $6,336.86万 1.12%
610 ACH ACHAlchemy Pay $0.00469 $0.00483 $0.00462 $11.97万 $2,340.39万 0.21%
568 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
537 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.58万 -19.01%
506 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
202 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
92 STX STXStacks $0.3507 $0.3667 $0.3377 $346.72万 $6.78亿 3.00%
560 MASK MASKMask Network $0.391 $0.403 $0.377 $16.15万 $3,837.33万 2.90%
282 GMEB GMEBGMEB $25.08 $25.39 $23.99 $55.43万 — 4.50%
244 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
638 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $10.00万 — 2.78%
353 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%

相关站点

共 40 个
Tether Gold _比特币 狗币 _数字货币市值 Zama _币种排行 Solana _比特币 THORChain _币种排行 Sui _比特币行情 牛来 _币种排行 BFUSD _以太坊ETH价格 SNXXB _数字货币市值 Raydium _加密货币行情 达世币 _数字货币市值 波场 _比特币行情 恒星币 _比特币行情 Space and Time _BTC行情 Celestia _BTC行情 QQQB _以太坊ETH价格 LayerZero _BTC行情 币安币 _数字货币市值 Artificial _以太坊ETH价格 First Digital _加密货币行情 LayerZero _以太坊ETH价格 AAPLB _数字货币市值 Quant _比特币 Ethena _BTC行情 AAPLB _以太坊ETH价格 狗币 _加密货币行情 应用链 _币种排行 Sui _比特币行情 StraitsX XUSD _币种排行 StraitsX XUSD _BTC行情 Ondo _币种排行 Starknet _币种排行 Plasma _比特币 艾达币 _以太坊ETH价格 Polkadot _数字货币市值 达世币 _比特币行情 Pudgy Penguins _币种排行 达世币 _比特币行情 BABAB _比特币 Sui _币种排行