MultiversX (Elrond)

EGLD · 美元计价

$3.37

≈ ￥22.242

-2.23% (-$0.08)

更新于 2026-11-05 18:20:02

24H 最高

$3.50

24H 最低

$3.31

今日开盘

$3.447

24H 成交量

$16.35万

流通市值

$1.06亿

24H 涨跌额

(-$0.08)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2418.69	$2,450.00	$2,310.00	$7.27亿	$2,966.04亿	4.02%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
193	APPBAPPB	$313.27	$347.05	$246.96	$95.26万	—	24.71%
56	BCH比特现金	$287.9	$290.00	$272.10	$889.36万	$56.66亿	4.39%
293	NEIROFirst Neiro On Ethereum	$0.0000639	$0.00006615	$0.00006274	$53.25万	$2,698.13万	0.49%
155	ZKZKsync	$0.01009	$0.01059	$0.01	$136.66万	$3,822.43万	-2.23%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
533	SQQQBSQQQB	$42.25	$43.30	$39.86	$18.56万	—	1.30%
549	RIFRSK Infrastructure Framework	$0.0631	$0.0646	$0.0617	$17.45万	$6,336.86万	1.12%
598	ACHAlchemy Pay	$0.00466	$0.00483	$0.00462	$12.94万	$2,340.39万	-0.43%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
536	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
504	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
89	STXStacks	$0.3448	$0.3667	$0.3377	$354.74万	$6.78亿	-0.12%
561	MASKMask Network	$0.39	$0.403	$0.377	$16.02万	$3,837.33万	2.36%
282	GMEBGMEB	$25.05	$25.39	$24.02	$55.00万	—	4.16%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
631	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.40万	—	2.78%
352	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%