Open Campus

EDU · 美元计价

$0.0487

≈ ￥0.32142

-5.44% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.053

24H 最低

$0.0465

今日开盘

$0.0515

24H 成交量

$17.95万

流通市值

$1,935.36万

24H 涨跌额

(-$0.00)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2251.81	$2,444.75	$2,236.78	$7.70亿	$2,757.55亿	-6.54%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
165	APPBAPPB	$353.42	$366.24	$262.43	$139.31万	—	30.07%
49	BCH比特现金	$276.1	$290.60	$271.90	$1,245.70万	$54.97亿	-1.53%
246	NEIROFirst Neiro On Ethereum	$0.0000606	$0.00006475	$0.000058	$74.83万	$2,496.96万	-4.28%
162	ZKZKsync	$0.00954	$0.01035	$0.00903	$145.50万	$3,404.94万	-4.98%
399	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
357	SQQQBSQQQB	$48.92	$49.59	$41.23	$45.22万	—	17.82%
626	RIFRSK Infrastructure Framework	$0.0605	$0.064	$0.0588	$13.33万	$5,983.71万	-3.36%
613	ACHAlchemy Pay	$0.00449	$0.00478	$0.00431	$14.49万	$2,165.97万	-4.26%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
547	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
105	STXStacks	$0.3503	$0.3641	$0.3274	$265.94万	$6.41亿	-0.26%
319	MASKMask Network	$0.365	$0.403	$0.352	$52.82万	$3,586.03万	-4.45%
665	GMEBGMEB	$24.16	$25.33	$24.13	$8.89万	—	-3.36%
269	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
380	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.26万	—	-2.70%
384	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%