OpenEden

EDEN · 美元计价

$0.05124

≈ ￥0.338184

-10.39% (-$0.01)

更新于 2026-11-06 00:15:02

24H 最高

$0.05747

24H 最低

$0.04998

今日开盘

$0.05718

24H 成交量

$23.15万

流通市值

$1,037.15万

24H 涨跌额

(-$0.01)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2261.51	$2,444.75	$2,236.78	$7.27亿	$2,966.04亿	-7.26%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
168	APPBAPPB	$356.95	$366.24	$262.43	$127.35万	—	32.04%
48	BCH比特现金	$281.7	$290.60	$277.10	$1,142.39万	$56.66亿	-0.42%
271	NEIROFirst Neiro On Ethereum	$0.00005982	$0.00006518	$0.000058	$65.68万	$2,698.13万	-8.11%
155	ZKZKsync	$0.00934	$0.01051	$0.00903	$145.49万	$3,822.43万	-10.71%
385	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
403	SQQQBSQQQB	$47.69	$49.59	$40.63	$36.23万	—	15.25%
585	RIFRSK Infrastructure Framework	$0.06	$0.064	$0.0588	$16.71万	$6,336.86万	-6.10%
621	ACHAlchemy Pay	$0.0044	$0.00481	$0.00431	$13.00万	$2,340.39万	-8.33%
596	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
565	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
535	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
93	STXStacks	$0.3414	$0.3667	$0.3274	$336.65万	$6.78亿	-1.93%
318	MASKMask Network	$0.36	$0.403	$0.352	$51.13万	$3,837.33万	-7.22%
638	GMEBGMEB	$24.46	$25.39	$24.32	$11.54万	—	-2.82%
260	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
538	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$20.71万	—	2.78%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%