Polkadot

DOT · 美元计价

$0.958

≈ ￥6.3228

0.84% ($0.01)

更新于 2026-11-05 17:40:02

24H 最高

$0.996

24H 最低

$0.937

今日开盘

$0.95

24H 成交量

$395.78万

流通市值

$16.50亿

24H 涨跌额

($0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2415.1	$2,450.00	$2,310.00	$7.31亿	$2,966.04亿	4.02%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
193	APPBAPPB	$317.6	$347.05	$246.96	$93.66万	—	27.26%
57	BCH比特现金	$287.6	$289.80	$272.10	$875.43万	$56.66亿	4.43%
280	NEIROFirst Neiro On Ethereum	$0.00006397	$0.00006615	$0.00006274	$55.31万	$2,698.13万	0.76%
158	ZKZKsync	$0.01007	$0.01059	$0.01	$131.75万	$3,822.43万	-2.99%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
533	SQQQBSQQQB	$42.78	$43.30	$39.86	$18.48万	—	1.62%
548	RIFRSK Infrastructure Framework	$0.0633	$0.0646	$0.0617	$17.49万	$6,336.86万	1.28%
598	ACHAlchemy Pay	$0.00468	$0.00483	$0.00462	$13.15万	$2,340.39万	0.00%
567	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
535	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
503	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
90	STXStacks	$0.3497	$0.3667	$0.3377	$346.64万	$6.78亿	2.67%
558	MASKMask Network	$0.391	$0.403	$0.377	$16.17万	$3,837.33万	2.90%
281	GMEBGMEB	$25.07	$25.39	$23.99	$55.28万	—	4.37%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
636	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.05万	—	0.00%
351	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%