Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-05 14:25:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.70万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2427.08	$2,450.00	$2,290.84	$7.40亿	$2,966.04亿	5.91%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
206	APPBAPPB	$327.01	$347.05	$243.55	$86.69万	—	33.95%
57	BCH比特现金	$282.4	$285.90	$272.10	$903.76万	$56.66亿	2.77%
271	NEIROFirst Neiro On Ethereum	$0.00006396	$0.00006615	$0.00006274	$59.18万	$2,698.13万	1.65%
166	ZKZKsync	$0.01014	$0.01059	$0.01001	$117.30万	$3,822.43万	-1.36%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
507	SQQQBSQQQB	$43.07	$43.51	$39.86	$21.70万	—	-0.92%
553	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0617	$17.65万	$6,336.86万	1.13%
616	ACHAlchemy Pay	$0.0047	$0.00483	$0.00462	$11.75万	$2,340.39万	1.51%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
543	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
515	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
202	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
88	STXStacks	$0.3555	$0.3667	$0.333	$378.23万	$6.78亿	6.66%
567	MASKMask Network	$0.388	$0.403	$0.377	$16.30万	$3,837.33万	1.57%
282	GMEBGMEB	$25.1	$25.39	$23.96	$56.75万	—	4.58%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
639	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.72万	—	2.78%
353	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%