Cartesi

CTSI · 美元计价

$0.02642

≈ ￥0.174372

0.08% ($0.00)

更新于 2026-11-05 21:25:02

24H 最高

$0.02726

24H 最低

$0.02628

今日开盘

$0.0264

24H 成交量

$13.52万

流通市值

$2,321.61万

24H 涨跌额

($0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2388.32	$2,450.00	$2,310.00	$7.36亿	$2,966.04亿	3.03%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
178	APPBAPPB	$329.95	$347.05	$246.96	$104.26万	—	32.22%
50	BCH比特现金	$287.6	$290.60	$272.10	$966.36万	$56.66亿	5.08%
278	NEIROFirst Neiro On Ethereum	$0.00006312	$0.00006615	$0.00006274	$55.13万	$2,698.13万	-0.08%
153	ZKZKsync	$0.00998	$0.01059	$0.0099	$136.28万	$3,822.43万	-1.38%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
526	SQQQBSQQQB	$42.65	$43.30	$39.86	$18.51万	—	0.64%
562	RIFRSK Infrastructure Framework	$0.0624	$0.0646	$0.0617	$15.66万	$6,336.86万	0.16%
607	ACHAlchemy Pay	$0.0046	$0.00483	$0.00459	$11.96万	$2,340.39万	-1.08%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
530	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
87	STXStacks	$0.3461	$0.3667	$0.3377	$340.07万	$6.78亿	0.29%
338	MASKMask Network	$0.37	$0.403	$0.368	$41.59万	$3,837.33万	-2.38%
441	GMEBGMEB	$25.17	$25.39	$24.08	$27.52万	—	4.27%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
633	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.19万	—	0.00%
350	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%