CoW Protocol

COW · 美元计价

$0.1185

≈ ￥0.7821

0.25% ($0.00)

更新于 2026-11-05 14:15:01

24H 最高

$0.1213

24H 最低

$0.1169

今日开盘

$0.1182

24H 成交量

$40.65万

流通市值

$5,018.87万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2425.46	$2,450.00	$2,289.95	$7.41亿	$2,966.04亿	5.91%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
207	APPBAPPB	$325.84	$347.05	$243.55	$86.36万	—	33.47%
57	BCH比特现金	$281.4	$285.90	$272.10	$902.94万	$56.66亿	2.81%
269	NEIROFirst Neiro On Ethereum	$0.0000637	$0.00006615	$0.00006274	$59.31万	$2,698.13万	1.30%
167	ZKZKsync	$0.01018	$0.01059	$0.01001	$115.82万	$3,822.43万	-0.88%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
506	SQQQBSQQQB	$43.22	$43.54	$39.86	$21.77万	—	-0.39%
550	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0617	$17.87万	$6,336.86万	1.62%
612	ACHAlchemy Pay	$0.00468	$0.00483	$0.00462	$12.12万	$2,340.39万	1.30%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
543	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
516	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
202	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
88	STXStacks	$0.3553	$0.3667	$0.3324	$377.95万	$6.78亿	6.44%
567	MASKMask Network	$0.387	$0.403	$0.377	$16.29万	$3,837.33万	1.58%
282	GMEBGMEB	$25.1	$25.39	$23.96	$56.78万	—	4.45%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
639	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.73万	—	0.00%
353	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%