Cookie

COOKIE · 美元计价

$0.00881

≈ ￥0.058146

3.04% ($0.00)

更新于 2026-11-05 18:40:01

24H 最高

$0.00898

24H 最低

$0.00841

今日开盘

$0.00855

24H 成交量

$11.58万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2418.07	$2,450.00	$2,310.00	$7.16亿	$2,966.04亿	3.88%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
192	APPBAPPB	$314.75	$347.05	$246.96	$95.74万	—	25.46%
56	BCH比特现金	$287.5	$290.00	$272.10	$884.05万	$56.66亿	4.02%
291	NEIROFirst Neiro On Ethereum	$0.00006366	$0.00006615	$0.00006274	$53.45万	$2,698.13万	0.13%
154	ZKZKsync	$0.01001	$0.01059	$0.01	$137.84万	$3,822.43万	-3.19%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
531	SQQQBSQQQB	$42.26	$43.30	$39.86	$18.86万	—	1.49%
545	RIFRSK Infrastructure Framework	$0.063	$0.0646	$0.0617	$17.48万	$6,336.86万	0.80%
600	ACHAlchemy Pay	$0.00466	$0.00483	$0.00462	$12.93万	$2,340.39万	-0.64%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
535	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
502	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
89	STXStacks	$0.3475	$0.3667	$0.3377	$352.99万	$6.78亿	0.46%
559	MASKMask Network	$0.39	$0.403	$0.377	$16.01万	$3,837.33万	2.09%
282	GMEBGMEB	$25.05	$25.39	$24.02	$55.00万	—	4.16%
244	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
632	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.38万	—	0.00%
351	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%