Bancor

BNT · 美元计价

$0.2949

≈ ￥1.9463

2.57% ($0.01)

更新于 2026-11-05 16:25:02

24H 最高

$0.2982

24H 最低

$0.2842

今日开盘

$0.2875

24H 成交量

$11.39万

流通市值

$3,544.25万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2425.79	$2,450.00	$2,310.00	$7.14亿	$2,966.04亿	4.63%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
199	APPBAPPB	$325.16	$347.05	$246.68	$90.42万	—	31.45%
57	BCH比特现金	$286.5	$286.60	$272.10	$865.42万	$56.66亿	3.36%
277	NEIROFirst Neiro On Ethereum	$0.00006398	$0.00006615	$0.00006274	$56.91万	$2,698.13万	0.33%
163	ZKZKsync	$0.0101	$0.01059	$0.01	$126.05万	$3,822.43万	-3.26%
366	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
531	SQQQBSQQQB	$42.73	$43.30	$39.86	$19.19万	—	0.33%
550	RIFRSK Infrastructure Framework	$0.0635	$0.0646	$0.0617	$17.60万	$6,336.86万	1.60%
611	ACHAlchemy Pay	$0.00467	$0.00483	$0.00462	$12.17万	$2,340.39万	-0.43%
570	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
540	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
512	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
90	STXStacks	$0.3487	$0.3667	$0.3369	$357.73万	$6.78亿	3.17%
561	MASKMask Network	$0.392	$0.403	$0.377	$16.30万	$3,837.33万	2.35%
280	GMEBGMEB	$25.1	$25.39	$23.96	$56.48万	—	4.41%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
636	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.02万	—	2.78%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%