币安币

BNB · 美元计价

$693.12

≈ ￥4574.59

-3.54% (-$25.40)

更新于 2026-11-06 02:30:02

24H 最高

$723.42

24H 最低

$686.48

今日开盘

$718.52

24H 成交量

$1.20亿

流通市值

$911.78亿

24H 涨跌额

(-$25.40)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2254.53	$2,444.75	$2,236.78	$7.68亿	$2,757.55亿	-7.36%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
167	APPBAPPB	$350.82	$366.24	$262.43	$133.71万	—	27.53%
50	BCH比特现金	$273.5	$290.60	$271.90	$1,228.11万	$54.97亿	-2.91%
266	NEIROFirst Neiro On Ethereum	$0.00005985	$0.00006475	$0.000058	$67.93万	$2,496.96万	-6.65%
158	ZKZKsync	$0.00936	$0.01035	$0.00903	$147.00万	$3,404.94万	-8.68%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
368	SQQQBSQQQB	$48.84	$49.59	$41.01	$42.66万	—	18.49%
600	RIFRSK Infrastructure Framework	$0.0598	$0.064	$0.0588	$15.72万	$5,983.71万	-5.53%
618	ACHAlchemy Pay	$0.00442	$0.00478	$0.00431	$13.83万	$2,165.97万	-6.55%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
543	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
102	STXStacks	$0.3445	$0.3667	$0.3274	$296.76万	$6.41亿	-0.78%
317	MASKMask Network	$0.361	$0.403	$0.352	$53.00万	$3,586.03万	-5.99%
655	GMEBGMEB	$24.35	$25.33	$24.22	$10.33万	—	-3.14%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
376	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.50万	—	0.00%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%